2018-01-16T05:06:00.504Z|I-OCEAN7-304-0616641|  26.40   8.614  33.384  31.415 1480.7799 21:22:11.88M
2018-01-16T05:06:05.568Z|I-OCEAN7-304-0616641|  26.36   8.613  33.376  31.407 1480.7682 21:22:16.69M
2018-01-16T05:06:10.630Z|I-OCEAN7-304-0616641|  26.41   8.613  33.447  31.480 1480.8588 21:22:21.76M
2018-01-16T05:06:15.696Z|I-OCEAN7-304-0616641|  26.41   8.613  33.447  31.481 1480.8591 21:22:26.82M
2018-01-16T05:06:20.765Z|I-OCEAN7-304-0616641|  26.41   8.613  33.441  31.474 1480.8510 21:22:31.88M
2018-01-16T05:06:25.825Z|I-OCEAN7-304-0616641|  26.30   8.613  33.390  31.421 1480.7837 21:22:36.95M
2018-01-16T05:06:30.891Z|I-OCEAN7-304-0616641|  26.43   8.613  33.390  31.421 1480.7855 21:22:42.03M
2018-01-16T05:06:35.957Z|I-OCEAN7-304-0616641|  26.42   8.613  33.382  31.413 1480.7753 21:22:47.10M
2018-01-16T05:06:41.023Z|I-OCEAN7-304-0616641|  26.31   8.613  33.381  31.412 1480.7725 21:22:52.16M
2018-01-16T05:06:46.087Z|I-OCEAN7-304-0616641|  26.40   8.613  33.413  31.444 1480.8151 21:22:57.22M
2018-01-16T05:06:51.154Z|I-OCEAN7-304-0616641|  26.40   8.614  33.448  31.481 1480.8622 21:23:02.29M
2018-01-16T05:06:56.218Z|I-OCEAN7-304-0616641|  26.36   8.614  33.521  31.557 1480.9556 21:23:07.35M