2018-01-16T05:04:04.264Z|I-OCEAN7-304-0616641|  26.45   8.622  33.357  31.379 1480.7657 21:20:15.39M
2018-01-16T05:04:09.328Z|I-OCEAN7-304-0616641|  26.39   8.622  33.343  31.364 1480.7468 21:20:20.46M
2018-01-16T05:04:14.394Z|I-OCEAN7-304-0616641|  26.30   8.622  33.342  31.364 1480.7448 21:20:25.52M
2018-01-16T05:04:19.459Z|I-OCEAN7-304-0616641|  26.45   8.622  33.349  31.371 1480.7555 21:20:30.59M
2018-01-16T05:04:24.524Z|I-OCEAN7-304-0616641|  26.40   8.622  33.351  31.373 1480.7578 21:20:35.65M
2018-01-16T05:04:29.589Z|I-OCEAN7-304-0616641|  26.36   8.621  33.355  31.378 1480.7620 21:20:40.71M
2018-01-16T05:04:34.653Z|I-OCEAN7-304-0616641|  26.38   8.621  33.343  31.365 1480.7454 21:20:45.78M
2018-01-16T05:04:39.722Z|I-OCEAN7-304-0616641|  26.38   8.621  33.341  31.364 1480.7427 21:20:50.84M
2018-01-16T05:04:44.784Z|I-OCEAN7-304-0616641|  26.36   8.620  33.357  31.380 1480.7618 21:20:55.91M
2018-01-16T05:04:49.852Z|I-OCEAN7-304-0616641|  26.38   8.620  33.357  31.381 1480.7603 21:21:00.97M
2018-01-16T05:04:54.916Z|I-OCEAN7-304-0616641|  26.35   8.620  33.409  31.435 1480.8271 21:21:06.06M
2018-01-16T05:04:59.980Z|I-OCEAN7-304-0616641|  26.43   8.620  33.360  31.384 1480.7651 21:21:11.12M