2018-01-16T05:02:02.701Z|I-OCEAN7-304-0616641|  26.32   8.628  33.379  31.396 1480.8101 21:18:13.82M
2018-01-16T05:02:07.762Z|I-OCEAN7-304-0616641|  26.36   8.628  33.341  31.357 1480.7618 21:18:18.88M
2018-01-16T05:02:12.829Z|I-OCEAN7-304-0616641|  26.36   8.628  33.349  31.366 1480.7708 21:18:23.94M
2018-01-16T05:02:17.896Z|I-OCEAN7-304-0616641|  26.36   8.627  33.346  31.363 1480.7651 21:18:29.03M
2018-01-16T05:02:22.960Z|I-OCEAN7-304-0616641|  26.36   8.626  33.363  31.381 1480.7858 21:18:34.10M
2018-01-16T05:02:28.027Z|I-OCEAN7-304-0616641|  26.35   8.626  33.354  31.373 1480.7727 21:18:39.16M
2018-01-16T05:02:33.092Z|I-OCEAN7-304-0616641|  26.26   8.625  33.321  31.338 1480.7274 21:18:44.22M
2018-01-16T05:02:38.155Z|I-OCEAN7-304-0616641|  26.36   8.625  33.315  31.332 1480.7190 21:18:49.29M
2018-01-16T05:02:43.222Z|I-OCEAN7-304-0616641|  26.36   8.624  33.368  31.388 1480.7858 21:18:54.35M
2018-01-16T05:02:48.285Z|I-OCEAN7-304-0616641|  26.36   8.624  33.358  31.378 1480.7722 21:18:59.42M
2018-01-16T05:02:53.351Z|I-OCEAN7-304-0616641|  26.37   8.623  33.343  31.363 1480.7517 21:19:04.48M
2018-01-16T05:02:58.418Z|I-OCEAN7-304-0616641|  26.37   8.623  33.342  31.363 1480.7489 21:19:09.54M