2018-01-16T05:00:01.137Z|I-OCEAN7-304-0616641| 26.39 8.635 33.433 31.446 1480.8984 21:16:12.28M 2018-01-16T05:00:06.204Z|I-OCEAN7-304-0616641| 26.42 8.635 33.421 31.434 1480.8837 21:16:17.33M 2018-01-16T05:00:11.268Z|I-OCEAN7-304-0616641| 26.29 8.635 33.415 31.428 1480.8733 21:16:22.40M 2018-01-16T05:00:16.331Z|I-OCEAN7-304-0616641| 26.39 8.634 33.385 31.398 1480.8352 21:16:27.46M 2018-01-16T05:00:21.399Z|I-OCEAN7-304-0616641| 26.39 8.634 33.354 31.365 1480.7942 21:16:32.52M 2018-01-16T05:00:26.462Z|I-OCEAN7-304-0616641| 26.33 8.634 33.427 31.441 1480.8868 21:16:37.59M 2018-01-16T05:00:31.527Z|I-OCEAN7-304-0616641| 26.33 8.634 33.437 31.451 1480.8995 21:16:42.65M 2018-01-16T05:00:36.591Z|I-OCEAN7-304-0616641| 26.38 8.634 33.516 31.534 1481.0015 21:16:47.71M 2018-01-16T05:00:41.657Z|I-OCEAN7-304-0616641| 26.38 8.634 33.444 31.459 1480.9092 21:16:52.78M 2018-01-16T05:00:46.722Z|I-OCEAN7-304-0616641| 26.38 8.634 33.443 31.458 1480.9091 21:16:57.84M 2018-01-16T05:00:51.788Z|I-OCEAN7-304-0616641| 26.37 8.634 33.443 31.457 1480.9084 21:17:02.90M 2018-01-16T05:00:56.854Z|I-OCEAN7-304-0616641| 26.37 8.635 33.375 31.387 1480.8229 21:17:07.97M