2018-01-16T04:57:04.116Z|I-OCEAN7-304-0616641|  26.40   8.641  33.382  31.388 1480.8500 21:13:15.24M
2018-01-16T04:57:09.180Z|I-OCEAN7-304-0616641|  26.40   8.641  33.385  31.391 1480.8539 21:13:20.31M
2018-01-16T04:57:14.246Z|I-OCEAN7-304-0616641|  26.40   8.641  33.385  31.391 1480.8540 21:13:25.37M
2018-01-16T04:57:19.314Z|I-OCEAN7-304-0616641|  26.40   8.641  33.385  31.390 1480.8534 21:13:30.43M
2018-01-16T04:57:24.378Z|I-OCEAN7-304-0616641|  26.40   8.641  33.357  31.361 1480.8167 21:13:35.50M
2018-01-16T04:57:29.442Z|I-OCEAN7-304-0616641|  26.39   8.641  33.350  31.355 1480.8080 21:13:40.56M
2018-01-16T04:57:34.510Z|I-OCEAN7-304-0616641|  26.46   8.641  33.350  31.354 1480.8088 21:13:45.63M
2018-01-16T04:57:39.574Z|I-OCEAN7-304-0616641|  26.34   8.641  33.358  31.363 1480.8176 21:13:50.69M
2018-01-16T04:57:44.638Z|I-OCEAN7-304-0616641|  26.44   8.641  33.400  31.406 1480.8724 21:13:55.76M
2018-01-16T04:57:49.704Z|I-OCEAN7-304-0616641|  26.45   8.641  33.399  31.406 1480.8727 21:14:00.82M
2018-01-16T04:57:54.767Z|I-OCEAN7-304-0616641|  26.36   8.641  33.371  31.376 1480.8354 21:14:05.88M
2018-01-16T04:57:59.834Z|I-OCEAN7-304-0616641|  26.36   8.642  33.371  31.376 1480.8367 21:14:10.95M