2018-01-16T04:55:02.556Z|I-OCEAN7-304-0616641|  26.34   8.647  33.348  31.347 1480.8206 21:11:13.67M
2018-01-16T04:55:07.618Z|I-OCEAN7-304-0616641|  26.40   8.647  33.370  31.371 1480.8496 21:11:18.74M
2018-01-16T04:55:12.684Z|I-OCEAN7-304-0616641|  26.40   8.647  33.370  31.371 1480.8497 21:11:23.80M
2018-01-16T04:55:17.749Z|I-OCEAN7-304-0616641|  26.29   8.647  33.370  31.371 1480.8477 21:11:28.86M
2018-01-16T04:55:22.815Z|I-OCEAN7-304-0616641|  26.35   8.647  33.370  31.370 1480.8479 21:11:33.92M
2018-01-16T04:55:27.880Z|I-OCEAN7-304-0616641|  26.46   8.646  33.360  31.360 1480.8365 21:11:39.01M
2018-01-16T04:55:32.943Z|I-OCEAN7-304-0616641|  26.38   8.647  33.416  31.418 1480.9070 21:11:44.07M
2018-01-16T04:55:38.009Z|I-OCEAN7-304-0616641|  26.40   8.647  33.423  31.426 1480.9167 21:11:49.14M
2018-01-16T04:55:43.076Z|I-OCEAN7-304-0616641|  26.40   8.647  33.421  31.424 1480.9142 21:11:54.20M
2018-01-16T04:55:48.140Z|I-OCEAN7-304-0616641|  26.50   8.646  33.348  31.349 1480.8209 21:11:59.27M
2018-01-16T04:55:53.204Z|I-OCEAN7-304-0616641|  26.40   8.645  33.391  31.393 1480.8723 21:12:04.33M
2018-01-16T04:55:58.272Z|I-OCEAN7-304-0616641|  26.40   8.645  33.348  31.348 1480.8168 21:12:09.39M