2018-01-16T04:53:00.994Z|I-OCEAN7-304-0616641|  26.40   8.649  33.368  31.366 1480.8533 21:09:12.11M
2018-01-16T04:53:06.058Z|I-OCEAN7-304-0616641|  26.36   8.649  33.396  31.395 1480.8873 21:09:17.18M
2018-01-16T04:53:11.123Z|I-OCEAN7-304-0616641|  26.36   8.649  33.396  31.395 1480.8864 21:09:22.24M
2018-01-16T04:53:16.190Z|I-OCEAN7-304-0616641|  26.34   8.644  33.383  31.387 1480.8569 21:09:27.31M
2018-01-16T04:53:21.257Z|I-OCEAN7-304-0616641|  26.44   8.643  33.347  31.350 1480.8115 21:09:32.37M
2018-01-16T04:53:26.319Z|I-OCEAN7-304-0616641|  26.31   8.647  33.380  31.381 1480.8605 21:09:37.44M
2018-01-16T04:53:31.384Z|I-OCEAN7-304-0616641|  26.35   8.648  33.380  31.379 1480.8633 21:09:42.50M
2018-01-16T04:53:36.449Z|I-OCEAN7-304-0616641|  26.41   8.647  33.422  31.424 1480.9178 21:09:47.56M
2018-01-16T04:53:41.516Z|I-OCEAN7-304-0616641|  26.49   8.647  33.376  31.376 1480.8582 21:09:52.63M
2018-01-16T04:53:46.580Z|I-OCEAN7-304-0616641|  26.27   8.647  33.321  31.319 1480.7837 21:09:57.69M
2018-01-16T04:53:51.643Z|I-OCEAN7-304-0616641|  26.41   8.646  33.348  31.348 1480.8198 21:10:02.76M
2018-01-16T04:53:56.707Z|I-OCEAN7-304-0616641|  26.41   8.646  33.341  31.341 1480.8093 21:10:07.82M