2018-01-16T04:51:04.499Z|I-OCEAN7-304-0616641|  26.36   8.655  33.365  31.359 1480.8636 21:07:15.61M
2018-01-16T04:51:09.564Z|I-OCEAN7-304-0616641|  26.45   8.655  33.375  31.368 1480.8782 21:07:20.67M
2018-01-16T04:51:14.628Z|I-OCEAN7-304-0616641|  26.29   8.655  33.374  31.367 1480.8739 21:07:25.73M
2018-01-16T04:51:19.693Z|I-OCEAN7-304-0616641|  26.44   8.655  33.373  31.366 1480.8749 21:07:30.80M
2018-01-16T04:51:24.760Z|I-OCEAN7-304-0616641|  26.39   8.655  33.372  31.365 1480.8727 21:07:35.86M
2018-01-16T04:51:29.822Z|I-OCEAN7-304-0616641|  26.38   8.654  33.361  31.355 1480.8580 21:07:40.93M
2018-01-16T04:51:34.889Z|I-OCEAN7-304-0616641|  26.38   8.654  33.361  31.355 1480.8579 21:07:46.01M
2018-01-16T04:51:39.954Z|I-OCEAN7-304-0616641|  26.39   8.654  33.393  31.387 1480.8971 21:07:51.07M
2018-01-16T04:51:45.017Z|I-OCEAN7-304-0616641|  26.33   8.654  33.383  31.378 1480.8837 21:07:56.14M
2018-01-16T04:51:50.083Z|I-OCEAN7-304-0616641|  26.37   8.654  33.383  31.378 1480.8833 21:08:01.20M
2018-01-16T04:51:55.149Z|I-OCEAN7-304-0616641|  26.37   8.653  33.389  31.384 1480.8905 21:08:06.26M