2018-01-16T04:49:02.937Z|I-OCEAN7-304-0616641|  26.44   8.655  33.428  31.423 1480.9463 21:05:14.31M
2018-01-16T04:49:08.052Z|I-OCEAN7-304-0616641|  26.44   8.655  33.429  31.424 1480.9464 21:05:19.12M
2018-01-16T04:49:13.071Z|I-OCEAN7-304-0616641|  26.49   8.654  33.408  31.403 1480.9197 21:05:24.23M
2018-01-16T04:49:18.132Z|I-OCEAN7-304-0616641|  26.36   8.654  33.415  31.411 1480.9249 21:05:29.25M
2018-01-16T04:49:23.201Z|I-OCEAN7-304-0616641|  26.41   8.653  33.417  31.413 1480.9265 21:05:34.31M
2018-01-16T04:49:28.263Z|I-OCEAN7-304-0616641|  26.31   8.653  33.473  31.472 1480.9960 21:05:39.37M
2018-01-16T04:49:33.331Z|I-OCEAN7-304-0616641|  26.31   8.653  33.464  31.463 1480.9847 21:05:44.43M
2018-01-16T04:49:38.395Z|I-OCEAN7-304-0616641|  26.41   8.654  33.463  31.461 1480.9886 21:05:49.50M
2018-01-16T04:49:43.458Z|I-OCEAN7-304-0616641|  26.31   8.654  33.436  31.432 1480.9526 21:05:54.56M
2018-01-16T04:49:48.527Z|I-OCEAN7-304-0616641|  26.51   8.655  33.340  31.332 1480.8337 21:05:59.63M
2018-01-16T04:49:53.590Z|I-OCEAN7-304-0616641|  26.61   8.655  33.372  31.364 1480.8763 21:06:04.69M
2018-01-16T04:49:58.656Z|I-OCEAN7-304-0616641|  26.50   8.656  33.414  31.409 1480.9315 21:06:09.76M