2018-01-16T04:44:04.624Z|I-OCEAN7-304-0616641|  26.31   8.653  33.487  31.486 1481.0142 21:00:15.71M
2018-01-16T04:44:09.689Z|I-OCEAN7-304-0616641|  26.36   8.653  33.463  31.462 1480.9852 21:00:20.77M
2018-01-16T04:44:14.754Z|I-OCEAN7-304-0616641|  26.44   8.654  33.463  31.461 1480.9866 21:00:25.84M
2018-01-16T04:44:19.816Z|I-OCEAN7-304-0616641|  26.42   8.652  33.436  31.435 1480.9476 21:00:30.90M
2018-01-16T04:44:24.881Z|I-OCEAN7-304-0616641|  26.42   8.651  33.481  31.482 1481.0037 21:00:35.96M
2018-01-16T04:44:29.948Z|I-OCEAN7-304-0616641|  26.42   8.651  33.480  31.482 1481.0024 21:00:41.05M
2018-01-16T04:44:35.014Z|I-OCEAN7-304-0616641|  26.37   8.651  33.480  31.482 1481.0006 21:00:46.11M
2018-01-16T04:44:40.078Z|I-OCEAN7-304-0616641|  26.44   8.651  33.472  31.473 1480.9908 21:00:51.18M
2018-01-16T04:44:45.142Z|I-OCEAN7-304-0616641|  26.40   8.651  33.383  31.380 1480.8767 21:00:56.24M
2018-01-16T04:44:50.208Z|I-OCEAN7-304-0616641|  26.40   8.651  33.383  31.381 1480.8772 21:01:01.30M
2018-01-16T04:44:55.274Z|I-OCEAN7-304-0616641|  26.40   8.651  33.378  31.375 1480.8695 21:01:06.37M