2018-01-16T04:42:03.845Z|I-OCEAN7-304-0616641|  26.42   8.651  33.372  31.369 1480.8619 20:58:14.92M
2018-01-16T04:42:08.911Z|I-OCEAN7-304-0616641|  26.39   8.651  33.380  31.377 1480.8729 20:58:20.01M
2018-01-16T04:42:14.023Z|I-OCEAN7-304-0616641|  26.37   8.651  33.435  31.434 1480.9435 20:58:25.07M
2018-01-16T04:42:19.043Z|I-OCEAN7-304-0616641|  26.55   8.651  33.442  31.441 1480.9556 20:58:30.18M
2018-01-16T04:42:24.105Z|I-OCEAN7-304-0616641|  26.34   8.652  33.470  31.470 1480.9900 20:58:35.20M
2018-01-16T04:42:29.168Z|I-OCEAN7-304-0616641|  26.42   8.652  33.463  31.463 1480.9836 20:58:40.26M
2018-01-16T04:42:33.976Z|I-OCEAN7-304-0616641|  26.43   8.653  33.463  31.462 1480.9845 20:58:45.32M
2018-01-16T04:42:38.780Z|I-OCEAN7-304-0616641|  26.42   8.652  33.432  31.431 1480.9415 20:58:50.14M
2018-01-16T04:42:43.845Z|I-OCEAN7-304-0616641|  26.31   8.651  33.426  31.425 1480.9315 20:58:54.92M
2018-01-16T04:42:48.907Z|I-OCEAN7-304-0616641|  26.46   8.651  33.444  31.443 1480.9557 20:59:00.01M
2018-01-16T04:42:53.973Z|I-OCEAN7-304-0616641|  26.37   8.651  33.443  31.443 1480.9540 20:59:05.07M
2018-01-16T04:42:59.039Z|I-OCEAN7-304-0616641|  26.39   8.651  33.428  31.427 1480.9348 20:59:10.13M