2018-01-16T04:40:02.284Z|I-OCEAN7-304-0616641|  26.34   8.654  33.380  31.375 1480.8793 20:56:13.37M
2018-01-16T04:40:07.350Z|I-OCEAN7-304-0616641|  26.41   8.654  33.380  31.374 1480.8795 20:56:18.43M
2018-01-16T04:40:12.413Z|I-OCEAN7-304-0616641|  26.36   8.654  33.422  31.418 1480.9332 20:56:23.50M
2018-01-16T04:40:17.480Z|I-OCEAN7-304-0616641|  26.36   8.654  33.415  31.411 1480.9247 20:56:28.56M
2018-01-16T04:40:22.546Z|I-OCEAN7-304-0616641|  26.42   8.650  33.399  31.398 1480.8967 20:56:33.63M
2018-01-16T04:40:27.609Z|I-OCEAN7-304-0616641|  26.32   8.650  33.355  31.352 1480.8374 20:56:38.69M
2018-01-16T04:40:32.675Z|I-OCEAN7-304-0616641|  26.49   8.650  33.355  31.352 1480.8391 20:56:43.75M
2018-01-16T04:40:37.739Z|I-OCEAN7-304-0616641|  26.41   8.650  33.390  31.388 1480.8820 20:56:48.82M
2018-01-16T04:40:42.807Z|I-OCEAN7-304-0616641|  26.35   8.650  33.398  31.397 1480.8925 20:56:53.88M
2018-01-16T04:40:47.869Z|I-OCEAN7-304-0616641|  26.42   8.650  33.398  31.396 1480.8936 20:56:58.95M
2018-01-16T04:40:52.934Z|I-OCEAN7-304-0616641|  26.52   8.650  33.397  31.395 1480.8934 20:57:04.03M
2018-01-16T04:40:58.001Z|I-OCEAN7-304-0616641|  26.32   8.650  33.395  31.393 1480.8882 20:57:09.09M