2018-01-16T04:38:00.724Z|I-OCEAN7-304-0616641|  26.43   8.654  33.420  31.416 1480.9313 20:54:11.79M
2018-01-16T04:38:05.788Z|I-OCEAN7-304-0616641|  26.45   8.654  33.418  31.414 1480.9288 20:54:16.86M
2018-01-16T04:38:10.855Z|I-OCEAN7-304-0616641|  26.37   8.654  33.414  31.410 1480.9237 20:54:21.92M
2018-01-16T04:38:15.919Z|I-OCEAN7-304-0616641|  26.45   8.654  33.374  31.369 1480.8738 20:54:27.01M
2018-01-16T04:38:20.984Z|I-OCEAN7-304-0616641|  26.35   8.653  33.404  31.400 1480.9093 20:54:32.07M
2018-01-16T04:38:26.051Z|I-OCEAN7-304-0616641|  26.42   8.655  33.372  31.366 1480.8727 20:54:37.13M
2018-01-16T04:38:31.116Z|I-OCEAN7-304-0616641|  26.32   8.655  33.383  31.376 1480.8854 20:54:42.20M
2018-01-16T04:38:36.178Z|I-OCEAN7-304-0616641|  26.38   8.655  33.455  31.452 1480.9801 20:54:47.26M
2018-01-16T04:38:41.242Z|I-OCEAN7-304-0616641|  26.40   8.655  33.455  31.452 1480.9796 20:54:52.32M
2018-01-16T04:38:46.309Z|I-OCEAN7-304-0616641|  26.40   8.655  33.443  31.439 1480.9631 20:54:57.39M
2018-01-16T04:38:51.372Z|I-OCEAN7-304-0616641|  26.42   8.655  33.423  31.418 1480.9377 20:55:02.45M
2018-01-16T04:38:56.438Z|I-OCEAN7-304-0616641|  26.42   8.655  33.421  31.416 1480.9365 20:55:07.52M