2018-01-16T04:36:04.230Z|I-OCEAN7-304-0616641|  26.38   8.650  33.356  31.353 1480.8387 20:52:15.31M
2018-01-16T04:36:09.294Z|I-OCEAN7-304-0616641|  26.33   8.650  33.386  31.385 1480.8767 20:52:20.37M
2018-01-16T04:36:14.358Z|I-OCEAN7-304-0616641|  26.48   8.650  33.394  31.393 1480.8895 20:52:25.43M
2018-01-16T04:36:19.424Z|I-OCEAN7-304-0616641|  26.28   8.650  33.395  31.394 1480.8873 20:52:30.49M
2018-01-16T04:36:24.489Z|I-OCEAN7-304-0616641|  26.41   8.650  33.405  31.403 1480.9021 20:52:35.56M
2018-01-16T04:36:29.556Z|I-OCEAN7-304-0616641|  26.39   8.650  33.405  31.404 1480.9034 20:52:40.62M
2018-01-16T04:36:34.618Z|I-OCEAN7-304-0616641|  26.50   8.650  33.480  31.481 1481.0009 20:52:45.69M
2018-01-16T04:36:39.683Z|I-OCEAN7-304-0616641|  26.30   8.650  33.479  31.481 1480.9971 20:52:50.75M
2018-01-16T04:36:44.752Z|I-OCEAN7-304-0616641|  26.39   8.650  33.479  31.480 1480.9983 20:52:55.81M
2018-01-16T04:36:49.815Z|I-OCEAN7-304-0616641|  26.43   8.650  33.404  31.403 1480.9032 20:53:00.88M
2018-01-16T04:36:54.879Z|I-OCEAN7-304-0616641|  26.41   8.651  33.353  31.349 1480.8375 20:53:05.94M
2018-01-16T04:36:59.942Z|I-OCEAN7-304-0616641|  26.32   8.651  33.399  31.397 1480.8962 20:53:11.03M