2018-01-16T04:31:01.110Z|I-OCEAN7-304-0616641|  26.42   8.653  33.455  31.453 1480.9739 20:47:12.17M
2018-01-16T04:31:06.175Z|I-OCEAN7-304-0616641|  26.47   8.653  33.449  31.447 1480.9670 20:47:17.24M
2018-01-16T04:31:11.241Z|I-OCEAN7-304-0616641|  26.54   8.653  33.449  31.447 1480.9677 20:47:22.30M
2018-01-16T04:31:16.304Z|I-OCEAN7-304-0616641|  26.35   8.653  33.457  31.456 1480.9763 20:47:27.37M
2018-01-16T04:31:21.370Z|I-OCEAN7-304-0616641|  26.52   8.653  33.459  31.458 1480.9814 20:47:32.43M
2018-01-16T04:31:26.433Z|I-OCEAN7-304-0616641|  26.44   8.653  33.439  31.437 1480.9548 20:47:37.50M
2018-01-16T04:31:31.240Z|I-OCEAN7-304-0616641|  26.44   8.653  33.399  31.395 1480.9028 20:47:42.56M
2018-01-16T04:31:36.304Z|I-OCEAN7-304-0616641|  26.38   8.653  33.444  31.442 1480.9602 20:47:47.37M
2018-01-16T04:31:41.369Z|I-OCEAN7-304-0616641|  26.45   8.653  33.444  31.442 1480.9607 20:47:52.43M
2018-01-16T04:31:46.433Z|I-OCEAN7-304-0616641|  26.41   8.653  33.466  31.465 1480.9891 20:47:57.49M
2018-01-16T04:31:51.499Z|I-OCEAN7-304-0616641|  26.35   8.653  33.467  31.466 1480.9884 20:48:02.56M
2018-01-16T04:31:56.566Z|I-OCEAN7-304-0616641|  26.39   8.653  33.478  31.478 1481.0039 20:48:07.62M