2018-01-16T04:29:04.872Z|I-OCEAN7-304-0616641|  26.47   8.657  33.474  31.470 1481.0103 20:45:15.92M
2018-01-16T04:29:09.939Z|I-OCEAN7-304-0616641|  26.39   8.657  33.474  31.470 1481.0085 20:45:21.00M
2018-01-16T04:29:15.005Z|I-OCEAN7-304-0616641|  26.45   8.657  33.475  31.471 1481.0098 20:45:26.07M
2018-01-16T04:29:20.071Z|I-OCEAN7-304-0616641|  26.35   8.656  33.442  31.437 1480.9661 20:45:31.13M
2018-01-16T04:29:25.131Z|I-OCEAN7-304-0616641|  26.36   8.656  33.486  31.483 1481.0211 20:45:36.20M
2018-01-16T04:29:30.197Z|I-OCEAN7-304-0616641|  26.45   8.656  33.485  31.483 1481.0216 20:45:41.26M
2018-01-16T04:29:35.265Z|I-OCEAN7-304-0616641|  26.45   8.655  33.471  31.468 1481.0023 20:45:46.32M
2018-01-16T04:29:40.326Z|I-OCEAN7-304-0616641|  26.31   8.655  33.432  31.428 1480.9500 20:45:51.39M
2018-01-16T04:29:45.392Z|I-OCEAN7-304-0616641|  26.44   8.655  33.432  31.428 1480.9504 20:45:56.45M
2018-01-16T04:29:50.458Z|I-OCEAN7-304-0616641|  26.51   8.654  33.431  31.427 1480.9498 20:46:01.51M
2018-01-16T04:29:55.521Z|I-OCEAN7-304-0616641|  26.38   8.656  33.431  31.426 1480.9508 20:46:06.58M