2018-01-16T04:27:03.575Z|I-OCEAN7-304-0616641|  26.41   8.661  33.533  31.528 1481.0957 20:43:14.62M
2018-01-16T04:27:08.640Z|I-OCEAN7-304-0616641|  26.48   8.661  33.508  31.502 1481.0648 20:43:19.69M
2018-01-16T04:27:13.705Z|I-OCEAN7-304-0616641|  26.29   8.661  33.459  31.451 1480.9980 20:43:24.75M
2018-01-16T04:27:18.769Z|I-OCEAN7-304-0616641|  26.37   8.660  33.470  31.462 1481.0129 20:43:29.81M
2018-01-16T04:27:23.832Z|I-OCEAN7-304-0616641|  26.43   8.660  33.471  31.464 1481.0151 20:43:34.88M
2018-01-16T04:27:28.899Z|I-OCEAN7-304-0616641|  26.31   8.660  33.471  31.464 1481.0116 20:43:39.94M
2018-01-16T04:27:33.704Z|I-OCEAN7-304-0616641|  26.44   8.659  33.454  31.447 1480.9910 20:43:45.03M
2018-01-16T04:27:38.770Z|I-OCEAN7-304-0616641|  26.37   8.659  33.453  31.446 1480.9882 20:43:49.81M
2018-01-16T04:27:43.835Z|I-OCEAN7-304-0616641|  26.39   8.659  33.377  31.367 1480.8904 20:43:54.88M
2018-01-16T04:27:48.901Z|I-OCEAN7-304-0616641|  26.39   8.659  33.400  31.391 1480.9192 20:43:59.94M
2018-01-16T04:27:53.965Z|I-OCEAN7-304-0616641|  26.44   8.655  33.335  31.327 1480.8273 20:44:05.03M
2018-01-16T04:27:59.029Z|I-OCEAN7-304-0616641|  26.36   8.654  33.393  31.387 1480.8982 20:44:10.09M