2018-01-16T04:25:02.536Z|I-OCEAN7-304-0616641|  26.31   8.657  33.527  31.525 1481.0775 20:41:13.58M
2018-01-16T04:25:07.340Z|I-OCEAN7-304-0616641|  26.39   8.657  33.489  31.485 1481.0292 20:41:18.64M
2018-01-16T04:25:12.144Z|I-OCEAN7-304-0616641|  26.39   8.658  33.535  31.533 1481.0908 20:41:23.45M
2018-01-16T04:25:17.210Z|I-OCEAN7-304-0616641|  26.39   8.658  33.557  31.555 1481.1183 20:41:28.26M
2018-01-16T04:25:22.271Z|I-OCEAN7-304-0616641|  26.37   8.658  33.532  31.530 1481.0873 20:41:33.32M
2018-01-16T04:25:27.339Z|I-OCEAN7-304-0616641|  26.37   8.658  33.532  31.529 1481.0872 20:41:38.38M
2018-01-16T04:25:32.403Z|I-OCEAN7-304-0616641|  26.36   8.658  33.504  31.500 1481.0514 20:41:43.45M
2018-01-16T04:25:37.469Z|I-OCEAN7-304-0616641|  26.37   8.658  33.504  31.500 1481.0514 20:41:48.51M
2018-01-16T04:25:42.533Z|I-OCEAN7-304-0616641|  26.37   8.658  33.480  31.475 1481.0206 20:41:53.58M
2018-01-16T04:25:47.600Z|I-OCEAN7-304-0616641|  26.43   8.659  33.503  31.498 1481.0511 20:41:58.64M
2018-01-16T04:25:52.661Z|I-OCEAN7-304-0616641|  26.36   8.659  33.544  31.542 1481.1031 20:42:03.71M
2018-01-16T04:25:57.732Z|I-OCEAN7-304-0616641|  26.50   8.659  33.545  31.542 1481.1060 20:42:08.77M