2018-01-16T04:23:01.232Z|I-OCEAN7-304-0616641|  26.47   8.660  33.418  31.409 1480.9465 20:39:12.28M
2018-01-16T04:23:06.299Z|I-OCEAN7-304-0616641|  26.47   8.660  33.418  31.409 1480.9468 20:39:17.34M
2018-01-16T04:23:11.366Z|I-OCEAN7-304-0616641|  26.47   8.660  33.361  31.349 1480.8737 20:39:22.41M
2018-01-16T04:23:16.431Z|I-OCEAN7-304-0616641|  26.35   8.659  33.387  31.377 1480.9037 20:39:27.47M
2018-01-16T04:23:21.494Z|I-OCEAN7-304-0616641|  26.46   8.659  33.426  31.418 1480.9552 20:39:32.54M
2018-01-16T04:23:26.559Z|I-OCEAN7-304-0616641|  26.46   8.659  33.420  31.411 1480.9475 20:39:37.60M
2018-01-16T04:23:31.625Z|I-OCEAN7-304-0616641|  26.53   8.660  33.437  31.428 1480.9706 20:39:42.66M
2018-01-16T04:23:36.688Z|I-OCEAN7-304-0616641|  26.42   8.660  33.470  31.464 1481.0120 20:39:47.73M
2018-01-16T04:23:41.752Z|I-OCEAN7-304-0616641|  26.42   8.659  33.478  31.471 1481.0206 20:39:52.79M
2018-01-16T04:23:46.820Z|I-OCEAN7-304-0616641|  26.43   8.659  33.369  31.358 1480.8812 20:39:57.85M
2018-01-16T04:23:51.624Z|I-OCEAN7-304-0616641|  26.42   8.659  33.469  31.462 1481.0076 20:40:02.92M
2018-01-16T04:23:56.688Z|I-OCEAN7-304-0616641|  26.39   8.658  33.461  31.455 1480.9961 20:40:07.73M