2018-01-16T04:18:02.398Z|I-OCEAN7-304-0616641|  26.31   8.656  33.456  31.452 1480.9812 20:34:13.43M
2018-01-16T04:18:07.461Z|I-OCEAN7-304-0616641|  26.40   8.655  33.450  31.446 1480.9734 20:34:18.49M
2018-01-16T04:18:12.528Z|I-OCEAN7-304-0616641|  26.47   8.655  33.449  31.446 1480.9731 20:34:23.55M
2018-01-16T04:18:17.592Z|I-OCEAN7-304-0616641|  26.32   8.655  33.426  31.422 1480.9408 20:34:28.62M
2018-01-16T04:18:22.656Z|I-OCEAN7-304-0616641|  26.38   8.655  33.447  31.443 1480.9688 20:34:33.68M
2018-01-16T04:18:27.723Z|I-OCEAN7-304-0616641|  26.38   8.655  33.452  31.449 1480.9763 20:34:38.74M
2018-01-16T04:18:32.788Z|I-OCEAN7-304-0616641|  26.46   8.655  33.449  31.445 1480.9745 20:34:43.81M
2018-01-16T04:18:37.853Z|I-OCEAN7-304-0616641|  26.24   8.656  33.473  31.469 1481.0023 20:34:48.87M
2018-01-16T04:18:42.919Z|I-OCEAN7-304-0616641|  26.47   8.656  33.472  31.469 1481.0066 20:34:53.94M
2018-01-16T04:18:47.982Z|I-OCEAN7-304-0616641|  26.36   8.657  33.472  31.468 1481.0054 20:34:59.02M
2018-01-16T04:18:53.047Z|I-OCEAN7-304-0616641|  26.38   8.657  33.460  31.455 1480.9907 20:35:04.09M
2018-01-16T04:18:58.112Z|I-OCEAN7-304-0616641|  26.41   8.657  33.458  31.453 1480.9899 20:35:09.15M