2018-01-16T04:16:01.098Z|I-OCEAN7-304-0616641|  26.37   8.657  33.518  31.516 1481.0656 20:32:12.13M
2018-01-16T04:16:06.163Z|I-OCEAN7-304-0616641|  26.43   8.657  33.546  31.545 1481.1023 20:32:17.19M
2018-01-16T04:16:11.227Z|I-OCEAN7-304-0616641|  26.37   8.657  33.470  31.465 1481.0039 20:32:22.26M
2018-01-16T04:16:16.294Z|I-OCEAN7-304-0616641|  26.35   8.657  33.503  31.500 1481.0464 20:32:27.32M
2018-01-16T04:16:21.355Z|I-OCEAN7-304-0616641|  26.45   8.657  33.456  31.451 1480.9883 20:32:32.39M
2018-01-16T04:16:26.420Z|I-OCEAN7-304-0616641|  26.43   8.658  33.403  31.395 1480.9213 20:32:37.45M
2018-01-16T04:16:31.487Z|I-OCEAN7-304-0616641|  26.43   8.658  33.439  31.433 1480.9686 20:32:42.51M
2018-01-16T04:16:36.553Z|I-OCEAN7-304-0616641|  26.42   8.658  33.440  31.433 1480.9695 20:32:47.58M
2018-01-16T04:16:41.617Z|I-OCEAN7-304-0616641|  26.45   8.659  33.450  31.443 1480.9835 20:32:52.64M
2018-01-16T04:16:46.424Z|I-OCEAN7-304-0616641|  26.37   8.659  33.465  31.459 1481.0018 20:32:57.70M
2018-01-16T04:16:51.489Z|I-OCEAN7-304-0616641|  26.44   8.656  33.466  31.462 1480.9987 20:33:02.51M
2018-01-16T04:16:56.550Z|I-OCEAN7-304-0616641|  26.37   8.657  33.433  31.426 1480.9576 20:33:07.58M