2018-01-16T04:14:04.602Z|I-OCEAN7-304-0616641|  26.30   8.654  33.453  31.451 1480.9718 20:30:15.62M
2018-01-16T04:14:09.667Z|I-OCEAN7-304-0616641|  26.46   8.654  33.365  31.359 1480.8627 20:30:20.68M
2018-01-16T04:14:14.732Z|I-OCEAN7-304-0616641|  26.30   8.654  33.452  31.449 1480.9730 20:30:25.75M
2018-01-16T04:14:19.797Z|I-OCEAN7-304-0616641|  26.40   8.654  33.462  31.460 1480.9880 20:30:30.81M
2018-01-16T04:14:24.863Z|I-OCEAN7-304-0616641|  26.50   8.658  33.463  31.457 1481.0006 20:30:35.87M
2018-01-16T04:14:29.926Z|I-OCEAN7-304-0616641|  26.35   8.658  33.463  31.458 1480.9985 20:30:40.94M
2018-01-16T04:14:34.988Z|I-OCEAN7-304-0616641|  26.37   8.658  33.472  31.467 1481.0111 20:30:46.02M
2018-01-16T04:14:40.057Z|I-OCEAN7-304-0616641|  26.37   8.659  33.467  31.461 1481.0043 20:30:51.08M
2018-01-16T04:14:45.123Z|I-OCEAN7-304-0616641|  26.45   8.659  33.431  31.423 1480.9595 20:30:56.15M
2018-01-16T04:14:50.188Z|I-OCEAN7-304-0616641|  26.32   8.659  33.379  31.369 1480.8906 20:31:01.21M
2018-01-16T04:14:55.250Z|I-OCEAN7-304-0616641|  26.39   8.659  33.529  31.526 1481.0852 20:31:06.28M