2018-01-16T04:12:03.043Z|I-OCEAN7-304-0616641|  26.32   8.650  33.472  31.474 1480.9877 20:28:14.06M
2018-01-16T04:12:08.104Z|I-OCEAN7-304-0616641|  26.38   8.650  33.391  31.390 1480.8839 20:28:19.13M
2018-01-16T04:12:13.168Z|I-OCEAN7-304-0616641|  26.40   8.649  33.391  31.390 1480.8822 20:28:24.19M
2018-01-16T04:12:18.235Z|I-OCEAN7-304-0616641|  26.46   8.649  33.390  31.389 1480.8815 20:28:29.25M
2018-01-16T04:12:23.303Z|I-OCEAN7-304-0616641|  26.33   8.649  33.389  31.388 1480.8784 20:28:34.32M
2018-01-16T04:12:28.367Z|I-OCEAN7-304-0616641|  26.27   8.649  33.397  31.396 1480.8889 20:28:39.39M
2018-01-16T04:12:33.430Z|I-OCEAN7-304-0616641|  26.35   8.650  33.405  31.404 1480.9004 20:28:44.45M
2018-01-16T04:12:38.496Z|I-OCEAN7-304-0616641|  26.30   8.650  33.517  31.520 1481.0446 20:28:49.51M
2018-01-16T04:12:43.561Z|I-OCEAN7-304-0616641|  26.32   8.650  33.510  31.513 1481.0369 20:28:54.58M
2018-01-16T04:12:48.626Z|I-OCEAN7-304-0616641|  26.41   8.650  33.403  31.401 1480.9012 20:28:59.64M
2018-01-16T04:12:53.693Z|I-OCEAN7-304-0616641|  26.34   8.651  33.375  31.373 1480.8654 20:29:04.70M
2018-01-16T04:12:58.756Z|I-OCEAN7-304-0616641|  26.49   8.651  33.449  31.449 1480.9620 20:29:09.77M