2018-01-16T04:10:01.738Z|I-OCEAN7-304-0616641|  26.33   8.653  33.475  31.475 1480.9993 20:26:12.75M
2018-01-16T04:10:06.807Z|I-OCEAN7-304-0616641|  26.35   8.653  33.474  31.473 1480.9983 20:26:17.81M
2018-01-16T04:10:11.871Z|I-OCEAN7-304-0616641|  26.30   8.653  33.495  31.494 1481.0248 20:26:22.87M
2018-01-16T04:10:16.937Z|I-OCEAN7-304-0616641|  26.42   8.654  33.470  31.468 1480.9955 20:26:27.94M
2018-01-16T04:10:21.999Z|I-OCEAN7-304-0616641|  26.29   8.654  33.445  31.442 1480.9623 20:26:33.02M
2018-01-16T04:10:27.066Z|I-OCEAN7-304-0616641|  26.31   8.654  33.435  31.432 1480.9493 20:26:38.08M
2018-01-16T04:10:32.131Z|I-OCEAN7-304-0616641|  26.34   8.653  33.486  31.485 1481.0142 20:26:43.15M
2018-01-16T04:10:37.197Z|I-OCEAN7-304-0616641|  26.34   8.654  33.523  31.524 1481.0632 20:26:48.21M
2018-01-16T04:10:42.261Z|I-OCEAN7-304-0616641|  26.27   8.654  33.441  31.438 1480.9568 20:26:53.28M
2018-01-16T04:10:47.325Z|I-OCEAN7-304-0616641|  26.33   8.654  33.503  31.502 1481.0391 20:26:58.34M
2018-01-16T04:10:52.391Z|I-OCEAN7-304-0616641|  26.41   8.653  33.504  31.504 1481.0378 20:27:03.40M
2018-01-16T04:10:57.454Z|I-OCEAN7-304-0616641|  26.35   8.653  33.434  31.432 1480.9476 20:27:08.47M