2018-01-16T04:07:04.723Z|I-OCEAN7-304-0616641|  26.39   8.652  33.377  31.373 1480.8708 20:23:15.72M
2018-01-16T04:07:09.790Z|I-OCEAN7-304-0616641|  26.29   8.652  33.410  31.408 1480.9114 20:23:20.79M
2018-01-16T04:07:14.853Z|I-OCEAN7-304-0616641|  26.24   8.652  33.382  31.379 1480.8750 20:23:25.85M
2018-01-16T04:07:19.918Z|I-OCEAN7-304-0616641|  26.42   8.652  33.392  31.389 1480.8903 20:23:30.91M
2018-01-16T04:07:24.985Z|I-OCEAN7-304-0616641|  26.31   8.652  33.393  31.389 1480.8914 20:23:36.00M
2018-01-16T04:07:30.049Z|I-OCEAN7-304-0616641|  26.27   8.652  33.406  31.403 1480.9088 20:23:41.06M
2018-01-16T04:07:35.114Z|I-OCEAN7-304-0616641|  26.34   8.653  33.408  31.404 1480.9122 20:23:46.13M
2018-01-16T04:07:40.181Z|I-OCEAN7-304-0616641|  26.36   8.653  33.465  31.464 1480.9867 20:23:51.19M
2018-01-16T04:07:45.242Z|I-OCEAN7-304-0616641|  26.31   8.653  33.425  31.422 1480.9355 20:23:56.26M
2018-01-16T04:07:50.309Z|I-OCEAN7-304-0616641|  26.31   8.653  33.424  31.421 1480.9347 20:24:01.32M
2018-01-16T04:07:55.376Z|I-OCEAN7-304-0616641|  26.32   8.653  33.388  31.384 1480.8882 20:24:06.38M