2018-01-16T04:05:03.423Z|I-OCEAN7-304-0616641|  26.39   8.649  33.461  31.463 1480.9711 20:21:14.43M
2018-01-16T04:05:08.489Z|I-OCEAN7-304-0616641|  26.27   8.649  33.459  31.462 1480.9669 20:21:19.49M
2018-01-16T04:05:13.553Z|I-OCEAN7-304-0616641|  26.35   8.649  33.444  31.446 1480.9486 20:21:24.55M
2018-01-16T04:05:18.619Z|I-OCEAN7-304-0616641|  26.35   8.649  33.427  31.428 1480.9268 20:21:29.62M
2018-01-16T04:05:23.683Z|I-OCEAN7-304-0616641|  26.44   8.649  33.412  31.412 1480.9093 20:21:34.68M
2018-01-16T04:05:28.752Z|I-OCEAN7-304-0616641|  26.29   8.649  33.436  31.437 1480.9377 20:21:39.74M
2018-01-16T04:05:33.816Z|I-OCEAN7-304-0616641|  26.38   8.650  33.397  31.396 1480.8912 20:21:44.81M
2018-01-16T04:05:38.621Z|I-OCEAN7-304-0616641|  26.33   8.650  33.405  31.404 1480.9003 20:21:49.87M
2018-01-16T04:05:43.683Z|I-OCEAN7-304-0616641|  26.29   8.650  33.432  31.432 1480.9358 20:21:54.68M
2018-01-16T04:05:48.750Z|I-OCEAN7-304-0616641|  26.27   8.650  33.489  31.491 1481.0081 20:21:59.74M
2018-01-16T04:05:53.814Z|I-OCEAN7-304-0616641|  26.30   8.650  33.468  31.469 1480.9821 20:22:04.81M
2018-01-16T04:05:58.878Z|I-OCEAN7-304-0616641|  26.37   8.650  33.516  31.519 1481.0458 20:22:09.87M