2018-01-16T04:03:01.864Z|I-OCEAN7-304-0616641|  26.33   8.651  33.414  31.412 1480.9142 20:19:12.85M
2018-01-16T04:03:06.927Z|I-OCEAN7-304-0616641|  26.27   8.651  33.489  31.491 1481.0110 20:19:17.91M
2018-01-16T04:03:11.991Z|I-OCEAN7-304-0616641|  26.29   8.651  33.454  31.454 1480.9669 20:19:23.00M
2018-01-16T04:03:17.058Z|I-OCEAN7-304-0616641|  26.31   8.651  33.409  31.407 1480.9102 20:19:28.06M
2018-01-16T04:03:22.122Z|I-OCEAN7-304-0616641|  26.37   8.651  33.420  31.418 1480.9254 20:19:33.13M
2018-01-16T04:03:27.189Z|I-OCEAN7-304-0616641|  26.33   8.651  33.476  31.477 1480.9963 20:19:38.19M
2018-01-16T04:03:32.254Z|I-OCEAN7-304-0616641|  26.31   8.651  33.443  31.443 1480.9530 20:19:43.26M
2018-01-16T04:03:37.318Z|I-OCEAN7-304-0616641|  26.44   8.651  33.412  31.410 1480.9148 20:19:48.32M
2018-01-16T04:03:42.381Z|I-OCEAN7-304-0616641|  26.33   8.645  33.403  31.406 1480.8848 20:19:53.38M
2018-01-16T04:03:47.448Z|I-OCEAN7-304-0616641|  26.33   8.645  33.402  31.405 1480.8831 20:19:58.44M
2018-01-16T04:03:52.514Z|I-OCEAN7-304-0616641|  26.38   8.645  33.403  31.406 1480.8872 20:20:03.51M
2018-01-16T04:03:57.578Z|I-OCEAN7-304-0616641|  26.24   8.646  33.439  31.443 1480.9332 20:20:08.57M