2018-01-16T04:01:00.303Z|I-OCEAN7-304-0616641|  26.28   8.656  33.457  31.453 1480.9827 20:17:11.30M
2018-01-16T04:01:05.365Z|I-OCEAN7-304-0616641|  26.40   8.656  33.466  31.462 1480.9955 20:17:16.36M
2018-01-16T04:01:10.433Z|I-OCEAN7-304-0616641|  26.27   8.655  33.467  31.463 1480.9935 20:17:21.42M
2018-01-16T04:01:15.497Z|I-OCEAN7-304-0616641|  26.32   8.655  33.427  31.423 1480.9438 20:17:26.49M
2018-01-16T04:01:20.562Z|I-OCEAN7-304-0616641|  26.37   8.657  33.491  31.487 1481.0310 20:17:31.55M
2018-01-16T04:01:25.627Z|I-OCEAN7-304-0616641|  26.28   8.657  33.513  31.510 1481.0566 20:17:36.62M
2018-01-16T04:01:30.687Z|I-OCEAN7-304-0616641|  26.34   8.656  33.519  31.517 1481.0652 20:17:41.68M
2018-01-16T04:01:35.758Z|I-OCEAN7-304-0616641|  26.34   8.656  33.520  31.518 1481.0660 20:17:46.74M
2018-01-16T04:01:40.820Z|I-OCEAN7-304-0616641|  26.35   8.657  33.474  31.470 1481.0071 20:17:51.81M
2018-01-16T04:01:45.887Z|I-OCEAN7-304-0616641|  26.35   8.656  33.480  31.476 1481.0151 20:17:56.87M
2018-01-16T04:01:50.954Z|I-OCEAN7-304-0616641|  26.37   8.656  33.413  31.407 1480.9292 20:18:01.94M
2018-01-16T04:01:56.017Z|I-OCEAN7-304-0616641|  26.34   8.656  33.392  31.385 1480.9017 20:18:07.02M