2018-01-16T03:59:03.805Z|I-OCEAN7-304-0616641|  26.29   8.657  33.417  31.410 1480.9337 20:15:14.79M
2018-01-16T03:59:08.869Z|I-OCEAN7-304-0616641|  26.29   8.657  33.392  31.385 1480.9030 20:15:19.85M
2018-01-16T03:59:13.935Z|I-OCEAN7-304-0616641|  26.24   8.657  33.393  31.385 1480.9023 20:15:24.91M
2018-01-16T03:59:19.001Z|I-OCEAN7-304-0616641|  26.24   8.657  33.447  31.442 1480.9713 20:15:30.00M
2018-01-16T03:59:24.068Z|I-OCEAN7-304-0616641|  26.33   8.657  33.424  31.418 1480.9436 20:15:35.06M
2018-01-16T03:59:29.132Z|I-OCEAN7-304-0616641|  26.28   8.657  33.377  31.369 1480.8820 20:15:40.13M
2018-01-16T03:59:34.196Z|I-OCEAN7-304-0616641|  26.35   8.657  33.431  31.424 1480.9535 20:15:45.19M
2018-01-16T03:59:39.259Z|I-OCEAN7-304-0616641|  26.33   8.657  33.469  31.465 1481.0028 20:15:50.25M
2018-01-16T03:59:44.326Z|I-OCEAN7-304-0616641|  26.33   8.657  33.476  31.472 1481.0106 20:15:55.32M
2018-01-16T03:59:49.393Z|I-OCEAN7-304-0616641|  26.23   8.657  33.609  31.611 1481.1790 20:16:00.38M
2018-01-16T03:59:54.454Z|I-OCEAN7-304-0616641|  26.33   8.656  33.641  31.644 1481.2209 20:16:05.45M
2018-01-16T03:59:59.522Z|I-OCEAN7-304-0616641|  26.33   8.656  33.668  31.672 1481.2549 20:16:10.51M