2018-01-16T03:57:02.768Z|I-OCEAN7-304-0616641|  26.34   8.654  33.409  31.405 1480.9171 20:13:13.74M
2018-01-16T03:57:07.831Z|I-OCEAN7-304-0616641|  26.26   8.654  33.423  31.420 1480.9335 20:13:18.81M
2018-01-16T03:57:12.896Z|I-OCEAN7-304-0616641|  26.19   8.653  33.390  31.385 1480.8884 20:13:23.87M
2018-01-16T03:57:17.961Z|I-OCEAN7-304-0616641|  26.26   8.653  33.400  31.396 1480.9017 20:13:28.93M
2018-01-16T03:57:23.026Z|I-OCEAN7-304-0616641|  26.30   8.654  33.401  31.396 1480.9058 20:13:34.02M
2018-01-16T03:57:28.091Z|I-OCEAN7-304-0616641|  26.26   8.654  33.432  31.428 1480.9454 20:13:39.08M
2018-01-16T03:57:32.898Z|I-OCEAN7-304-0616641|  26.26   8.654  33.411  31.406 1480.9185 20:13:44.15M
2018-01-16T03:57:37.702Z|I-OCEAN7-304-0616641|  26.33   8.654  33.341  31.333 1480.8301 20:13:48.94M
2018-01-16T03:57:42.767Z|I-OCEAN7-304-0616641|  26.26   8.654  33.480  31.478 1481.0084 20:13:53.74M
2018-01-16T03:57:47.828Z|I-OCEAN7-304-0616641|  26.40   8.655  33.456  31.453 1480.9805 20:13:58.81M
2018-01-16T03:57:52.893Z|I-OCEAN7-304-0616641|  26.24   8.655  33.434  31.430 1480.9503 20:14:03.87M
2018-01-16T03:57:57.962Z|I-OCEAN7-304-0616641|  26.24   8.655  33.434  31.430 1480.9519 20:14:08.93M