2018-01-16T03:54:00.688Z|I-OCEAN7-304-0616641|  26.29   8.652  33.435  31.434 1480.9448 20:10:11.66M
2018-01-16T03:54:05.751Z|I-OCEAN7-304-0616641|  26.25   8.652  33.407  31.405 1480.9083 20:10:16.72M
2018-01-16T03:54:10.816Z|I-OCEAN7-304-0616641|  26.39   8.652  33.442  31.441 1480.9540 20:10:21.79M
2018-01-16T03:54:15.880Z|I-OCEAN7-304-0616641|  26.29   8.652  33.431  31.429 1480.9397 20:10:26.85M
2018-01-16T03:54:20.947Z|I-OCEAN7-304-0616641|  26.31   8.652  33.369  31.365 1480.8613 20:10:31.91M
2018-01-16T03:54:26.010Z|I-OCEAN7-304-0616641|  26.20   8.653  33.401  31.398 1480.9011 20:10:37.00M
2018-01-16T03:54:31.077Z|I-OCEAN7-304-0616641|  26.35   8.653  33.436  31.434 1480.9476 20:10:42.06M
2018-01-16T03:54:36.142Z|I-OCEAN7-304-0616641|  26.25   8.653  33.483  31.483 1481.0076 20:10:47.13M
2018-01-16T03:54:41.208Z|I-OCEAN7-304-0616641|  26.32   8.653  33.430  31.427 1480.9403 20:10:52.19M
2018-01-16T03:54:46.270Z|I-OCEAN7-304-0616641|  26.26   8.653  33.403  31.400 1480.9061 20:10:57.26M
2018-01-16T03:54:51.336Z|I-OCEAN7-304-0616641|  26.34   8.653  33.414  31.410 1480.9211 20:11:02.32M
2018-01-16T03:54:56.403Z|I-OCEAN7-304-0616641|  26.19   8.653  33.501  31.502 1481.0311 20:11:07.38M