2018-01-16T03:52:04.185Z|I-OCEAN7-304-0616641|  26.22   8.653  33.456  31.454 1480.9731 20:08:15.17M
2018-01-16T03:52:09.254Z|I-OCEAN7-304-0616641|  26.23   8.653  33.456  31.455 1480.9740 20:08:20.23M
2018-01-16T03:52:14.319Z|I-OCEAN7-304-0616641|  26.33   8.653  33.451  31.449 1480.9673 20:08:25.30M
2018-01-16T03:52:19.383Z|I-OCEAN7-304-0616641|  26.32   8.653  33.466  31.466 1480.9867 20:08:30.36M
2018-01-16T03:52:24.450Z|I-OCEAN7-304-0616641|  26.32   8.653  33.473  31.473 1480.9952 20:08:35.42M
2018-01-16T03:52:29.512Z|I-OCEAN7-304-0616641|  26.35   8.653  33.501  31.502 1481.0319 20:08:40.49M
2018-01-16T03:52:34.576Z|I-OCEAN7-304-0616641|  26.29   8.652  33.495  31.495 1481.0216 20:08:45.55M
2018-01-16T03:52:39.646Z|I-OCEAN7-304-0616641|  26.31   8.652  33.493  31.494 1481.0208 20:08:50.61M
2018-01-16T03:52:44.707Z|I-OCEAN7-304-0616641|  26.31   8.652  33.417  31.415 1480.9236 20:08:55.68M
2018-01-16T03:52:49.773Z|I-OCEAN7-304-0616641|  26.31   8.653  33.505  31.506 1481.0361 20:09:00.74M
2018-01-16T03:52:54.836Z|I-OCEAN7-304-0616641|  26.31   8.653  33.459  31.458 1480.9773 20:09:05.80M
2018-01-16T03:52:59.905Z|I-OCEAN7-304-0616641|  26.36   8.653  33.458  31.457 1480.9769 20:09:10.87M