2018-01-16T03:50:03.146Z|I-OCEAN7-304-0616641|  26.28   8.654  33.371  31.365 1480.8690 20:06:14.12M
2018-01-16T03:50:08.216Z|I-OCEAN7-304-0616641|  26.39   8.655  33.371  31.365 1480.8726 20:06:19.19M
2018-01-16T03:50:13.277Z|I-OCEAN7-304-0616641|  26.24   8.655  33.491  31.489 1481.0245 20:06:24.25M
2018-01-16T03:50:18.343Z|I-OCEAN7-304-0616641|  26.33   8.655  33.490  31.488 1481.0253 20:06:29.31M
2018-01-16T03:50:23.408Z|I-OCEAN7-304-0616641|  26.34   8.655  33.479  31.476 1481.0098 20:06:34.38M
2018-01-16T03:50:28.474Z|I-OCEAN7-304-0616641|  26.34   8.655  33.474  31.472 1481.0034 20:06:39.44M
2018-01-16T03:50:33.538Z|I-OCEAN7-304-0616641|  26.34   8.654  33.449  31.446 1480.9698 20:06:44.51M
2018-01-16T03:50:38.603Z|I-OCEAN7-304-0616641|  26.33   8.654  33.518  31.518 1481.0571 20:06:49.57M
2018-01-16T03:50:43.410Z|I-OCEAN7-304-0616641|  26.34   8.654  33.454  31.451 1480.9741 20:06:54.63M
2018-01-16T03:50:48.472Z|I-OCEAN7-304-0616641|  26.22   8.653  33.488  31.487 1481.0151 20:06:59.44M
2018-01-16T03:50:53.538Z|I-OCEAN7-304-0616641|  26.32   8.653  33.459  31.457 1480.9792 20:07:04.51M
2018-01-16T03:50:58.603Z|I-OCEAN7-304-0616641|  26.25   8.654  33.470  31.468 1480.9926 20:07:09.57M