2018-01-16T03:48:01.588Z|I-OCEAN7-304-0616641|  26.25   8.653  33.477  31.476 1481.0016 20:04:12.55M
2018-01-16T03:48:06.652Z|I-OCEAN7-304-0616641|  26.36   8.653  33.477  31.476 1481.0027 20:04:17.61M
2018-01-16T03:48:11.719Z|I-OCEAN7-304-0616641|  26.29   8.653  33.450  31.448 1480.9668 20:04:22.68M
2018-01-16T03:48:16.783Z|I-OCEAN7-304-0616641|  26.30   8.653  33.401  31.397 1480.9037 20:04:27.74M
2018-01-16T03:48:21.847Z|I-OCEAN7-304-0616641|  26.30   8.653  33.460  31.459 1480.9806 20:04:32.81M
2018-01-16T03:48:26.913Z|I-OCEAN7-304-0616641|  26.24   8.653  33.516  31.517 1481.0504 20:04:37.87M
2018-01-16T03:48:31.979Z|I-OCEAN7-304-0616641|  26.28   8.653  33.474  31.474 1480.9965 20:04:42.93M
2018-01-16T03:48:37.044Z|I-OCEAN7-304-0616641|  26.13   8.654  33.481  31.480 1481.0061 20:04:48.02M
2018-01-16T03:48:42.106Z|I-OCEAN7-304-0616641|  26.28   8.654  33.513  31.513 1481.0497 20:04:53.08M
2018-01-16T03:48:47.173Z|I-OCEAN7-304-0616641|  26.28   8.654  33.472  31.471 1480.9978 20:04:58.14M
2018-01-16T03:48:52.240Z|I-OCEAN7-304-0616641|  26.25   8.654  33.407  31.403 1480.9141 20:05:03.21M
2018-01-16T03:48:57.302Z|I-OCEAN7-304-0616641|  26.36   8.654  33.416  31.412 1480.9269 20:05:08.27M