2018-01-16T03:46:00.286Z|I-OCEAN7-304-0616641|  26.29   8.653  33.389  31.385 1480.8871 20:02:11.25M
2018-01-16T03:46:05.350Z|I-OCEAN7-304-0616641|  26.21   8.653  33.399  31.395 1480.8998 20:02:16.31M
2018-01-16T03:46:10.416Z|I-OCEAN7-304-0616641|  26.23   8.653  33.500  31.500 1481.0294 20:02:21.38M
2018-01-16T03:46:15.221Z|I-OCEAN7-304-0616641|  26.22   8.653  33.398  31.394 1480.9004 20:02:26.44M
2018-01-16T03:46:20.286Z|I-OCEAN7-304-0616641|  26.35   8.654  33.399  31.394 1480.9033 20:02:31.25M
2018-01-16T03:46:25.352Z|I-OCEAN7-304-0616641|  26.25   8.654  33.409  31.405 1480.9159 20:02:36.31M
2018-01-16T03:46:30.416Z|I-OCEAN7-304-0616641|  26.23   8.659  33.588  31.586 1481.1581 20:02:41.38M
2018-01-16T03:46:35.482Z|I-OCEAN7-304-0616641|  26.21   8.659  33.629  31.630 1481.2101 20:02:46.44M
2018-01-16T03:46:40.546Z|I-OCEAN7-304-0616641|  26.18   8.658  33.573  31.572 1481.1364 20:02:51.51M
2018-01-16T03:46:45.610Z|I-OCEAN7-304-0616641|  26.11   8.658  33.581  31.581 1481.1442 20:02:56.57M
2018-01-16T03:46:50.677Z|I-OCEAN7-304-0616641|  26.18   8.657  33.582  31.582 1481.1450 20:03:01.63M
2018-01-16T03:46:55.742Z|I-OCEAN7-304-0616641|  26.30   8.657  33.697  31.703 1481.2946 20:03:06.70M