2018-01-16T03:44:03.794Z|I-OCEAN7-304-0616641|  26.12   8.653  33.362  31.357 1480.8505 20:00:14.74M
2018-01-16T03:44:08.857Z|I-OCEAN7-304-0616641|  26.25   8.653  33.368  31.363 1480.8600 20:00:19.80M
2018-01-16T03:44:13.922Z|I-OCEAN7-304-0616641|  26.19   8.653  33.379  31.374 1480.8734 20:00:24.87M
2018-01-16T03:44:18.985Z|I-OCEAN7-304-0616641|  26.24   8.653  33.395  31.390 1480.8950 20:00:29.93M
2018-01-16T03:44:24.050Z|I-OCEAN7-304-0616641|  26.20   8.653  33.396  31.391 1480.8965 20:00:35.01M
2018-01-16T03:44:29.118Z|I-OCEAN7-304-0616641|  26.20   8.654  33.445  31.442 1480.9597 20:00:40.08M
2018-01-16T03:44:34.182Z|I-OCEAN7-304-0616641|  26.29   8.654  33.418  31.414 1480.9274 20:00:45.14M
2018-01-16T03:44:39.249Z|I-OCEAN7-304-0616641|  26.09   8.654  33.418  31.414 1480.9259 20:00:50.21M
2018-01-16T03:44:44.314Z|I-OCEAN7-304-0616641|  26.21   8.655  33.467  31.465 1480.9908 20:00:55.27M
2018-01-16T03:44:49.378Z|I-OCEAN7-304-0616641|  26.29   8.654  33.400  31.395 1480.9061 20:01:00.34M
2018-01-16T03:44:54.441Z|I-OCEAN7-304-0616641|  26.12   8.654  33.452  31.449 1480.9700 20:01:05.40M
2018-01-16T03:44:59.509Z|I-OCEAN7-304-0616641|  26.26   8.655  33.452  31.449 1480.9727 20:01:10.46M