2018-01-16T03:41:01.978Z|I-OCEAN7-304-0616641|  26.11   8.659  33.460  31.453 1480.9921 19:57:12.91M
2018-01-16T03:41:07.040Z|I-OCEAN7-304-0616641|  26.22   8.659  33.463  31.456 1480.9978 19:57:18.97M
2018-01-16T03:41:12.107Z|I-OCEAN7-304-0616641|  26.22   8.660  33.515  31.510 1481.0670 19:57:23.06M
2018-01-16T03:41:17.174Z|I-OCEAN7-304-0616641|  26.12   8.660  33.465  31.458 1481.0021 19:57:28.12M
2018-01-16T03:41:22.236Z|I-OCEAN7-304-0616641|  26.24   8.661  33.557  31.553 1481.1232 19:57:33.19M
2018-01-16T03:41:27.301Z|I-OCEAN7-304-0616641|  26.10   8.661  33.526  31.520 1481.0815 19:57:38.25M
2018-01-16T03:41:32.365Z|I-OCEAN7-304-0616641|  26.24   8.661  33.452  31.443 1480.9901 19:57:43.31M
2018-01-16T03:41:37.432Z|I-OCEAN7-304-0616641|  26.28   8.661  33.452  31.443 1480.9908 19:57:48.38M
2018-01-16T03:41:42.496Z|I-OCEAN7-304-0616641|  26.18   8.661  33.457  31.448 1480.9962 19:57:53.44M
2018-01-16T03:41:47.560Z|I-OCEAN7-304-0616641|  26.19   8.662  33.409  31.398 1480.9349 19:57:58.50M
2018-01-16T03:41:52.627Z|I-OCEAN7-304-0616641|  26.28   8.661  33.442  31.433 1480.9786 19:58:03.57M
2018-01-16T03:41:57.692Z|I-OCEAN7-304-0616641|  26.20   8.661  33.383  31.372 1480.9017 19:58:08.63M