2018-01-16T03:39:00.419Z|I-OCEAN7-304-0616641|  26.18   8.663  33.454  31.444 1480.9972 19:55:11.36M
2018-01-16T03:39:05.483Z|I-OCEAN7-304-0616641|  26.21   8.663  33.417  31.405 1480.9500 19:55:16.42M
2018-01-16T03:39:10.550Z|I-OCEAN7-304-0616641|  26.13   8.663  33.412  31.399 1480.9413 19:55:21.48M
2018-01-16T03:39:15.612Z|I-OCEAN7-304-0616641|  26.21   8.663  33.493  31.484 1481.0470 19:55:26.55M
2018-01-16T03:39:20.678Z|I-OCEAN7-304-0616641|  26.21   8.663  33.463  31.453 1481.0093 19:55:31.61M
2018-01-16T03:39:25.744Z|I-OCEAN7-304-0616641|  26.23   8.663  33.504  31.495 1481.0613 19:55:36.67M
2018-01-16T03:39:30.808Z|I-OCEAN7-304-0616641|  26.23   8.663  33.475  31.465 1481.0233 19:55:41.74M
2018-01-16T03:39:35.874Z|I-OCEAN7-304-0616641|  26.16   8.662  33.432  31.421 1480.9656 19:55:46.80M
2018-01-16T03:39:40.938Z|I-OCEAN7-304-0616641|  26.18   8.662  33.485  31.477 1481.0333 19:55:51.87M
2018-01-16T03:39:46.002Z|I-OCEAN7-304-0616641|  26.18   8.662  33.459  31.450 1480.9995 19:55:56.93M
2018-01-16T03:39:51.068Z|I-OCEAN7-304-0616641|  26.18   8.662  33.491  31.484 1481.0405 19:56:02.01M
2018-01-16T03:39:56.133Z|I-OCEAN7-304-0616641|  26.18   8.662  33.530  31.524 1481.0896 19:56:07.08M