2018-01-16T03:37:03.923Z|I-OCEAN7-304-0616641|  26.13   8.664  33.563  31.557 1481.1381 19:53:14.84M
2018-01-16T03:37:08.991Z|I-OCEAN7-304-0616641|  26.16   8.664  33.603  31.597 1481.1904 19:53:19.91M
2018-01-16T03:37:14.054Z|I-OCEAN7-304-0616641|  26.06   8.665  33.547  31.539 1481.1194 19:53:24.97M
2018-01-16T03:37:19.120Z|I-OCEAN7-304-0616641|  26.18   8.665  33.548  31.539 1481.1229 19:53:30.06M
2018-01-16T03:37:24.186Z|I-OCEAN7-304-0616641|  26.20   8.666  33.500  31.489 1481.0634 19:53:35.12M
2018-01-16T03:37:29.251Z|I-OCEAN7-304-0616641|  26.09   8.668  33.467  31.452 1481.0237 19:53:40.18M
2018-01-16T03:37:34.315Z|I-OCEAN7-304-0616641|  26.13   8.668  33.438  31.423 1480.9880 19:53:45.25M
2018-01-16T03:37:39.380Z|I-OCEAN7-304-0616641|  26.26   8.668  33.445  31.430 1480.9985 19:53:50.31M
2018-01-16T03:37:44.443Z|I-OCEAN7-304-0616641|  26.06   8.668  33.446  31.431 1480.9966 19:53:55.38M
2018-01-16T03:37:49.509Z|I-OCEAN7-304-0616641|  26.26   8.668  33.495  31.482 1481.0631 19:54:00.44M
2018-01-16T03:37:54.575Z|I-OCEAN7-304-0616641|  26.15   8.668  33.495  31.482 1481.0605 19:54:05.50M
2018-01-16T03:37:59.641Z|I-OCEAN7-304-0616641|  26.21   8.667  33.558  31.549 1481.1412 19:54:10.57M