2018-01-16T03:35:02.629Z|I-OCEAN7-304-0616641|  26.12   8.664  33.461  31.450 1481.0084 19:51:13.54M
2018-01-16T03:35:07.692Z|I-OCEAN7-304-0616641|  26.15   8.664  33.487  31.477 1481.0414 19:51:18.61M
2018-01-16T03:35:12.758Z|I-OCEAN7-304-0616641|  26.06   8.664  33.487  31.477 1481.0399 19:51:23.67M
2018-01-16T03:35:17.821Z|I-OCEAN7-304-0616641|  26.12   8.664  33.478  31.468 1481.0282 19:51:28.74M
2018-01-16T03:35:22.628Z|I-OCEAN7-304-0616641|  26.14   8.664  33.477  31.467 1481.0262 19:51:33.80M
2018-01-16T03:35:27.692Z|I-OCEAN7-304-0616641|  26.10   8.664  33.459  31.448 1481.0029 19:51:38.61M
2018-01-16T03:35:32.756Z|I-OCEAN7-304-0616641|  26.14   8.664  33.457  31.446 1481.0012 19:51:43.67M
2018-01-16T03:35:37.822Z|I-OCEAN7-304-0616641|  26.14   8.663  33.409  31.396 1480.9397 19:51:48.74M
2018-01-16T03:35:42.885Z|I-OCEAN7-304-0616641|  26.12   8.664  33.403  31.390 1480.9324 19:51:53.80M
2018-01-16T03:35:47.953Z|I-OCEAN7-304-0616641|  26.09   8.664  33.402  31.389 1480.9305 19:51:58.86M
2018-01-16T03:35:53.016Z|I-OCEAN7-304-0616641|  26.19   8.664  33.406  31.393 1480.9369 19:52:03.93M
2018-01-16T03:35:58.081Z|I-OCEAN7-304-0616641|  26.19   8.663  33.441  31.429 1480.9808 19:52:09.01M