2018-01-16T03:33:01.073Z|I-OCEAN7-304-0616641|  26.02   8.666  33.464  31.451 1481.0144 19:49:11.97M
2018-01-16T03:33:06.136Z|I-OCEAN7-304-0616641|  26.18   8.666  33.484  31.472 1481.0424 19:49:17.06M
2018-01-16T03:33:11.199Z|I-OCEAN7-304-0616641|  26.12   8.666  33.484  31.473 1481.0411 19:49:22.12M
2018-01-16T03:33:16.265Z|I-OCEAN7-304-0616641|  26.14   8.665  33.485  31.474 1481.0413 19:49:27.18M
2018-01-16T03:33:21.331Z|I-OCEAN7-304-0616641|  26.10   8.664  33.462  31.450 1481.0079 19:49:32.25M
2018-01-16T03:33:26.395Z|I-OCEAN7-304-0616641|  26.18   8.662  33.469  31.460 1481.0123 19:49:37.31M
2018-01-16T03:33:31.459Z|I-OCEAN7-304-0616641|  26.09   8.662  33.429  31.418 1480.9596 19:49:42.38M
2018-01-16T03:33:36.523Z|I-OCEAN7-304-0616641|  26.09   8.662  33.454  31.445 1480.9926 19:49:47.44M
2018-01-16T03:33:41.591Z|I-OCEAN7-304-0616641|  26.18   8.662  33.454  31.444 1480.9935 19:49:52.50M
2018-01-16T03:33:46.652Z|I-OCEAN7-304-0616641|  26.05   8.662  33.392  31.380 1480.9126 19:49:57.57M
2018-01-16T03:33:51.717Z|I-OCEAN7-304-0616641|  26.05   8.662  33.415  31.403 1480.9423 19:50:02.63M
2018-01-16T03:33:56.784Z|I-OCEAN7-304-0616641|  26.03   8.662  33.422  31.411 1480.9520 19:50:07.69M