2018-01-16T03:31:04.835Z|I-OCEAN7-304-0616641|  26.03   8.665  33.466  31.454 1481.0139 19:47:15.74M
2018-01-16T03:31:09.900Z|I-OCEAN7-304-0616641|  26.03   8.665  33.464  31.452 1481.0127 19:47:20.80M
2018-01-16T03:31:14.968Z|I-OCEAN7-304-0616641|  26.04   8.665  33.462  31.450 1481.0116 19:47:25.86M
2018-01-16T03:31:20.033Z|I-OCEAN7-304-0616641|  26.06   8.666  33.396  31.381 1480.9279 19:47:30.93M
2018-01-16T03:31:25.098Z|I-OCEAN7-304-0616641|  26.03   8.666  33.402  31.387 1480.9353 19:47:36.01M
2018-01-16T03:31:30.161Z|I-OCEAN7-304-0616641|  26.08   8.666  33.429  31.415 1480.9706 19:47:41.08M
2018-01-16T03:31:35.228Z|I-OCEAN7-304-0616641|  26.08   8.666  33.440  31.426 1480.9846 19:47:46.14M
2018-01-16T03:31:40.293Z|I-OCEAN7-304-0616641|  26.12   8.666  33.497  31.485 1481.0590 19:47:51.21M
2018-01-16T03:31:45.357Z|I-OCEAN7-304-0616641|  26.00   8.666  33.488  31.476 1481.0449 19:47:56.27M
2018-01-16T03:31:50.421Z|I-OCEAN7-304-0616641|  26.15   8.666  33.511  31.501 1481.0775 19:48:01.33M
2018-01-16T03:31:55.487Z|I-OCEAN7-304-0616641|  26.02   8.666  33.412  31.397 1480.9473 19:48:06.40M