2018-01-16T03:28:02.500Z|I-OCEAN7-304-0616641|  26.07   8.662  33.459  31.449 1480.9991 19:44:13.40M
2018-01-16T03:28:07.565Z|I-OCEAN7-304-0616641|  26.02   8.662  33.458  31.448 1480.9960 19:44:18.46M
2018-01-16T03:28:12.628Z|I-OCEAN7-304-0616641|  26.00   8.662  33.427  31.416 1480.9554 19:44:23.52M
2018-01-16T03:28:17.695Z|I-OCEAN7-304-0616641|  25.98   8.662  33.450  31.441 1480.9841 19:44:28.59M
2018-01-16T03:28:22.759Z|I-OCEAN7-304-0616641|  25.98   8.662  33.401  31.390 1480.9222 19:44:33.65M
2018-01-16T03:28:27.826Z|I-OCEAN7-304-0616641|  25.98   8.662  33.422  31.412 1480.9492 19:44:38.71M
2018-01-16T03:28:32.889Z|I-OCEAN7-304-0616641|  26.08   8.662  33.422  31.411 1480.9510 19:44:43.78M
2018-01-16T03:28:37.956Z|I-OCEAN7-304-0616641|  25.99   8.662  33.399  31.387 1480.9204 19:44:48.84M
2018-01-16T03:28:43.019Z|I-OCEAN7-304-0616641|  26.04   8.662  33.441  31.430 1480.9758 19:44:53.91M
2018-01-16T03:28:48.086Z|I-OCEAN7-304-0616641|  26.00   8.663  33.441  31.431 1480.9766 19:44:58.97M
2018-01-16T03:28:53.147Z|I-OCEAN7-304-0616641|  25.91   8.663  33.468  31.458 1481.0103 19:45:04.06M
2018-01-16T03:28:58.215Z|I-OCEAN7-304-0616641|  26.17   8.663  33.468  31.457 1481.0145 19:45:09.12M