2018-01-16T03:26:00.943Z|I-OCEAN7-304-0616641|  26.07   8.666  33.400  31.385 1480.9325 19:42:11.82M
2018-01-16T03:26:06.009Z|I-OCEAN7-304-0616641|  25.99   8.666  33.401  31.386 1480.9331 19:42:16.89M
2018-01-16T03:26:11.074Z|I-OCEAN7-304-0616641|  25.99   8.666  33.433  31.419 1480.9728 19:42:21.95M
2018-01-16T03:26:16.137Z|I-OCEAN7-304-0616641|  26.05   8.666  33.453  31.441 1481.0005 19:42:27.03M
2018-01-16T03:26:21.202Z|I-OCEAN7-304-0616641|  25.95   8.666  33.446  31.433 1480.9907 19:42:32.10M
2018-01-16T03:26:26.268Z|I-OCEAN7-304-0616641|  25.94   8.666  33.445  31.432 1480.9889 19:42:37.16M
2018-01-16T03:26:31.332Z|I-OCEAN7-304-0616641|  26.01   8.666  33.444  31.431 1480.9882 19:42:42.23M
2018-01-16T03:26:36.395Z|I-OCEAN7-304-0616641|  26.01   8.665  33.463  31.450 1481.0109 19:42:47.29M
2018-01-16T03:26:41.463Z|I-OCEAN7-304-0616641|  26.01   8.665  33.463  31.451 1481.0099 19:42:52.35M
2018-01-16T03:26:46.529Z|I-OCEAN7-304-0616641|  25.99   8.664  33.455  31.443 1480.9987 19:42:57.42M
2018-01-16T03:26:51.593Z|I-OCEAN7-304-0616641|  26.05   8.665  33.457  31.446 1481.0026 19:43:02.48M
2018-01-16T03:26:56.659Z|I-OCEAN7-304-0616641|  25.88   8.665  33.496  31.486 1481.0498 19:43:07.55M