2018-01-16T03:24:04.971Z|I-OCEAN7-304-0616641|  25.97   8.669  33.454  31.438 1481.0084 19:40:15.84M
2018-01-16T03:24:10.037Z|I-OCEAN7-304-0616641|  25.97   8.669  33.400  31.382 1480.9401 19:40:20.91M
2018-01-16T03:24:14.840Z|I-OCEAN7-304-0616641|  25.99   8.669  33.427  31.409 1480.9751 19:40:25.97M
2018-01-16T03:24:19.906Z|I-OCEAN7-304-0616641|  25.92   8.667  33.418  31.403 1480.9552 19:40:30.78M
2018-01-16T03:24:24.970Z|I-OCEAN7-304-0616641|  25.93   8.666  33.418  31.404 1480.9547 19:40:35.84M
2018-01-16T03:24:30.037Z|I-OCEAN7-304-0616641|  25.96   8.666  33.432  31.418 1480.9719 19:40:40.91M
2018-01-16T03:24:35.100Z|I-OCEAN7-304-0616641|  26.06   8.666  33.400  31.385 1480.9325 19:40:45.97M
2018-01-16T03:24:40.167Z|I-OCEAN7-304-0616641|  25.91   8.665  33.442  31.430 1480.9828 19:40:51.06M
2018-01-16T03:24:45.227Z|I-OCEAN7-304-0616641|  26.01   8.665  33.416  31.402 1480.9486 19:40:56.12M
2018-01-16T03:24:50.297Z|I-OCEAN7-304-0616641|  26.02   8.664  33.416  31.403 1480.9487 19:41:01.18M
2018-01-16T03:24:55.100Z|I-OCEAN7-304-0616641|  25.95   8.664  33.403  31.389 1480.9293 19:41:06.25M