2018-01-16T03:22:03.675Z|I-OCEAN7-304-0616641|  25.99   8.672  33.489  31.472 1481.0634 19:38:14.54M
2018-01-16T03:22:08.741Z|I-OCEAN7-304-0616641|  25.93   8.673  33.488  31.470 1481.0635 19:38:19.61M
2018-01-16T03:22:13.803Z|I-OCEAN7-304-0616641|  25.98   8.674  33.424  31.403 1480.9838 19:38:24.67M
2018-01-16T03:22:18.871Z|I-OCEAN7-304-0616641|  26.08   8.674  33.468  31.448 1481.0431 19:38:29.73M
2018-01-16T03:22:23.935Z|I-OCEAN7-304-0616641|  25.96   8.675  33.478  31.458 1481.0543 19:38:34.80M
2018-01-16T03:22:28.999Z|I-OCEAN7-304-0616641|  25.94   8.675  33.455  31.434 1481.0262 19:38:39.86M
2018-01-16T03:22:34.062Z|I-OCEAN7-304-0616641|  26.08   8.675  33.447  31.425 1481.0179 19:38:44.93M
2018-01-16T03:22:39.131Z|I-OCEAN7-304-0616641|  26.08   8.675  33.446  31.424 1481.0164 19:38:50.01M
2018-01-16T03:22:44.195Z|I-OCEAN7-304-0616641|  26.00   8.674  33.417  31.395 1480.9758 19:38:55.08M
2018-01-16T03:22:49.259Z|I-OCEAN7-304-0616641|  25.94   8.674  33.417  31.395 1480.9730 19:39:00.14M
2018-01-16T03:22:54.324Z|I-OCEAN7-304-0616641|  26.03   8.673  33.416  31.396 1480.9728 19:39:05.20M
2018-01-16T03:22:59.388Z|I-OCEAN7-304-0616641|  25.98   8.673  33.405  31.384 1480.9558 19:39:10.27M