2018-01-16T03:20:02.164Z|I-OCEAN7-304-0616641|  26.05   8.671  33.468  31.452 1481.0325 19:36:12.97M
2018-01-16T03:20:07.185Z|I-OCEAN7-304-0616641|  25.94   8.671  33.443  31.425 1480.9990 19:36:18.10M
2018-01-16T03:20:12.244Z|I-OCEAN7-304-0616641|  26.01   8.670  33.433  31.416 1480.9847 19:36:23.12M
2018-01-16T03:20:17.314Z|I-OCEAN7-304-0616641|  26.01   8.669  33.433  31.416 1480.9834 19:36:28.18M
2018-01-16T03:20:22.377Z|I-OCEAN7-304-0616641|  25.92   8.669  33.458  31.442 1481.0138 19:36:33.25M
2018-01-16T03:20:27.443Z|I-OCEAN7-304-0616641|  25.98   8.669  33.449  31.433 1481.0031 19:36:38.31M
2018-01-16T03:20:32.507Z|I-OCEAN7-304-0616641|  25.93   8.669  33.406  31.389 1480.9474 19:36:43.38M
2018-01-16T03:20:37.572Z|I-OCEAN7-304-0616641|  26.02   8.668  33.448  31.432 1480.9999 19:36:48.44M
2018-01-16T03:20:42.637Z|I-OCEAN7-304-0616641|  26.02   8.668  33.420  31.404 1480.9633 19:36:53.50M
2018-01-16T03:20:47.698Z|I-OCEAN7-304-0616641|  25.97   8.667  33.426  31.411 1480.9696 19:36:58.57M
2018-01-16T03:20:52.767Z|I-OCEAN7-304-0616641|  26.04   8.668  33.427  31.412 1480.9722 19:37:03.63M
2018-01-16T03:20:57.832Z|I-OCEAN7-304-0616641|  25.98   8.668  33.400  31.383 1480.9370 19:37:08.69M