2018-01-16T03:15:04.069Z|I-OCEAN7-304-0616641|  26.09   8.665  33.435  31.423 1480.9752 19:31:14.90M
2018-01-16T03:15:09.136Z|I-OCEAN7-304-0616641|  25.94   8.664  33.426  31.414 1480.9607 19:31:19.97M
2018-01-16T03:15:14.198Z|I-OCEAN7-304-0616641|  26.05   8.664  33.411  31.398 1480.9424 19:31:25.05M
2018-01-16T03:15:19.265Z|I-OCEAN7-304-0616641|  25.90   8.664  33.355  31.340 1480.8669 19:31:30.12M
2018-01-16T03:15:24.329Z|I-OCEAN7-304-0616641|  25.97   8.664  33.396  31.382 1480.9218 19:31:35.18M
2018-01-16T03:15:29.395Z|I-OCEAN7-304-0616641|  26.05   8.664  33.424  31.411 1480.9584 19:31:40.24M
2018-01-16T03:15:34.457Z|I-OCEAN7-304-0616641|  25.98   8.664  33.429  31.417 1480.9653 19:31:45.31M
2018-01-16T03:15:39.522Z|I-OCEAN7-304-0616641|  25.96   8.665  33.426  31.413 1480.9611 19:31:50.37M
2018-01-16T03:15:44.589Z|I-OCEAN7-304-0616641|  25.96   8.665  33.369  31.353 1480.8893 19:31:55.44M
2018-01-16T03:15:49.654Z|I-OCEAN7-304-0616641|  26.03   8.666  33.409  31.394 1480.9432 19:32:00.50M
2018-01-16T03:15:54.716Z|I-OCEAN7-304-0616641|  25.93   8.666  33.376  31.360 1480.9012 19:32:05.57M
2018-01-16T03:15:59.782Z|I-OCEAN7-304-0616641|  25.97   8.667  33.376  31.359 1480.9033 19:32:10.63M