2018-01-16T03:11:01.736Z|I-OCEAN7-304-0616641|  25.92   8.658  33.438  31.431 1480.9589 19:27:12.56M
2018-01-16T03:11:06.802Z|I-OCEAN7-304-0616641|  25.86   8.658  33.391  31.383 1480.8983 19:27:17.63M
2018-01-16T03:11:11.865Z|I-OCEAN7-304-0616641|  25.79   8.658  33.442  31.435 1480.9624 19:27:22.69M
2018-01-16T03:11:16.927Z|I-OCEAN7-304-0616641|  25.97   8.659  33.367  31.357 1480.8708 19:27:27.75M
2018-01-16T03:11:22.042Z|I-OCEAN7-304-0616641|  25.89   8.659  33.367  31.356 1480.8705 19:27:32.82M
2018-01-16T03:11:27.062Z|I-OCEAN7-304-0616641|  25.78   8.659  33.394  31.385 1480.9037 19:27:37.93M
2018-01-16T03:11:32.126Z|I-OCEAN7-304-0616641|  26.01   8.660  33.462  31.455 1480.9950 19:27:42.95M
2018-01-16T03:11:37.188Z|I-OCEAN7-304-0616641|  25.92   8.660  33.452  31.444 1480.9817 19:27:48.03M
2018-01-16T03:11:42.255Z|I-OCEAN7-304-0616641|  25.85   8.660  33.450  31.442 1480.9792 19:27:53.09M
2018-01-16T03:11:47.319Z|I-OCEAN7-304-0616641|  25.94   8.661  33.451  31.443 1480.9829 19:27:58.16M
2018-01-16T03:11:52.126Z|I-OCEAN7-304-0616641|  25.89   8.661  33.453  31.444 1480.9850 19:28:03.22M
2018-01-16T03:11:57.191Z|I-OCEAN7-304-0616641|  25.85   8.661  33.469  31.461 1481.0067 19:28:08.03M