2018-01-16T03:07:04.205Z|I-OCEAN7-304-0616641|  25.88   8.656  33.306  31.295 1480.7827 19:23:15.03M
2018-01-16T03:07:09.272Z|I-OCEAN7-304-0616641|  25.88   8.656  33.312  31.302 1480.7897 19:23:20.09M
2018-01-16T03:07:14.333Z|I-OCEAN7-304-0616641|  25.88   8.659  33.349  31.338 1480.8461 19:23:25.16M
2018-01-16T03:07:19.401Z|I-OCEAN7-304-0616641|  25.87   8.659  33.343  31.332 1480.8394 19:23:30.22M
2018-01-16T03:07:24.465Z|I-OCEAN7-304-0616641|  25.94   8.659  33.374  31.363 1480.8802 19:23:35.28M
2018-01-16T03:07:29.530Z|I-OCEAN7-304-0616641|  25.92   8.660  33.374  31.363 1480.8809 19:23:40.35M
2018-01-16T03:07:34.594Z|I-OCEAN7-304-0616641|  25.92   8.660  33.367  31.356 1480.8732 19:23:45.41M
2018-01-16T03:07:39.660Z|I-OCEAN7-304-0616641|  25.91   8.660  33.354  31.342 1480.8560 19:23:50.48M
2018-01-16T03:07:44.726Z|I-OCEAN7-304-0616641|  25.88   8.661  33.338  31.325 1480.8368 19:23:55.54M
2018-01-16T03:07:49.792Z|I-OCEAN7-304-0616641|  25.82   8.658  33.337  31.326 1480.8278 19:24:00.61M
2018-01-16T03:07:54.855Z|I-OCEAN7-304-0616641|  25.88   8.658  33.365  31.356 1480.8643 19:24:05.67M
2018-01-16T03:07:59.920Z|I-OCEAN7-304-0616641|  25.88   8.658  33.342  31.331 1480.8341 19:24:10.73M